New wpDataTable
| Name | Closing | Volume (00) | ST (%) | LT (%) | Code |
|---|---|---|---|---|---|
| .KLSE TECHNOLOGY | 41.87 | 146,514,304 | 4.5647 | 11.8615 | TECHNOLOGY |
| ALAM MARITIM RESOURCES | 0.14 | 77,941 | 5.8201 | -3.1309\ | ALAM |
| BCMALL | 0.25 | 194,569 | 25.1878 | 46.9724 | BCMALL |
| CARIMIN | 0.29 | 55,448 | 14.4298 | -4.3993\ | CARIMIN |
| CENSOF-WB | 0.04 | 5,520 | 12.5000 | -31.0609\ | CENSOF-WB |
| CEPAT | 0.70 | 6,126 | 0.8355 | -6.8158\ | CEPAT |
| CHEMICAL COMPANY | 2.11 | 12,977 | 14.4500 | 5.8774 | CCM |
| CHIN WELL HOLDINGS | 1.99 | 15,006 | 22.8243 | 20.1509 | CHINWEL |
| D & O VENTURES BHD | 0.94 | 150,674 | 25.9328 | 37.6047 | D&O |
| DAYANG ENT HLDGS | 0.81 | 67,798 | 13.5256 | 12.4099 | DAYANG |
| DELEUM | 1.23 | 25,163 | 24.9873 | 19.3508 | DELEUM |
| DNEX | 0.43 | 519,517 | 9.8762 | 3.1050 | DNEX |
| DNEX-WD | 0.14 | 286,390 | 10.4101 | -9.3851\ | DNEX-WD |
| EATECH | 0.44 | 32,288 | 7.8167 | 12.1519 | EATECH |
| EMICO HOLDINGS BHD | 0.21 | 8,992 | 9.5262 | 3.7019 | EMICO |
| FORMOSA PROSONIC INDUSTRIES BHD | 1.61 | 17,738 | 12.7451 | 3.0598 | FPI |
| GREEN PACKET BHD | 0.40 | 541,102 | 4.2481 | -2.8360\ | GPACKET |
| HIBISCUS PETROLEUM | 1.32 | 500,182 | 30.5767 | 42.7953 | HIBISCS |
| INARI | 2.38 | 95,857 | 1.7703 | 8.3681 | INARI |
| IRIS | 0.16 | 141,524 | 5.6803 | -3.3671\ | IRIS |
| K1 | 0.23 | 141,964 | 10.9503 | 27.7955 | K1 |
| KELINGTON GROUP | 1.06 | 50,776 | 23.7595 | 31.8162 | KGB |
| KGB-WA | 0.56 | 106,808 | 52.7967 | 64.0064 | KGB-WA |
| KOBAY | 1.65 | 10,711 | 28.9465 | 55.1663 | KOBAY |
| MALAYSIA MARINE AND HEAVY ENG | 0.67 | 11,557 | -3.1741\ | -11.0695\ | MHB |
| MERGE ENERGY BHD | 0.40 | 19,844 | 41.7434 | 34.4425 | MERGE |
| MEXTER TECHNOLOGY BHD | 0.46 | 19,104 | 21.6903 | 4.5016 | MEXTER |
| MINHO (M) BERHAD | 0.65 | 23,707 | 31.9529 | 40.2298 | MINHO |
| N2N CONNECT BHD | 1.29 | 22,172 | 4.2846 | 21.5404 | N2N |
| OPENSYS (M) BHD | 0.34 | 66,736 | 11.8053 | 16.4284 | OPENSYS |
| PANTECH GROUP HOLDINGS BHD | 0.51 | 20,502 | -0.8443\ | -12.8559\ | PANTECH |
| PENTA | 3.76 | 11,770 | 16.6036 | 44.3655 | PENTA |
| PERDANA PETROLEUM BHD | 0.31 | 572,999 | 52.8600 | -5.1190\ | PERDANA |
| PIE | 1.67 | 21,082 | 9.9408 | 7.7837 | PIE |
| PTRANS | 0.30 | 186,207 | 6.3088 | 11.4359 | PTRANS |
| REACH | 0.49 | 646,754 | 59.8837 | 53.0967 | REACH |
| SBCCORP | 0.60 | 8,318 | 11.7527 | 13.2236 | SBCCORP |
| SERBADK | 3.92 | 41,100 | 2.9412 | 13.7023 | SERBADK |
| SUMATEC | 0.04 | 621,931 | 8.1081 | -26.7064\ | SUMATEC |
| SUPERCOMNET TECHNOLOGIES | 0.71 | 71,109 | 29.7876 | 69.7329 | SCOMNET |
| TECHFAST HOLDINGS BHD | 0.51 | 42,724 | 1.9378 | 10.6001 | TECFAST |
| TH HEAVY ENGINEERING BERHAD | 0.05 | 39,584 | 4.1667 | -30.8198\ | THHEAVY |
| TMC LIFE SCIENCES BHD | 0.78 | 19,112 | 3.6545 | 0.0385 | TMCLIFE |
| TMCLIFE-WB | 0.07 | 45,020 | 10.0629 | -44.5215\ | TMCLIFE-WB |
| UZMA BHD | 1.33 | 26,994 | 13.3652 | 3.9509 | UZMA |
| VELESTO-WA | 0.12 | 94,684 | 5.1304 | -9.9099\ | VELESTO-WA |
| VIS-WB | 0.31 | 75,530 | 30.8017 | 50.9802 | VIS-WB |
| VISDYNAMICS HOLDINGS B | 0.78 | 83,277 | 20.2109 | 48.4177 | VIS |
| YINSON HOLDINGS BHD | 4.89 | 8,118 | 7.0209 | 14.5642 | YINSON |
