| TA Chart | Underlying Stock / Index | Weekly Momentum | Monthly Trend | Closing Price | Traded Volume ('000) | Green Pentagon | Red Pentagon | |
|---|---|---|---|---|---|---|---|---|
| KLSE | FTSE Bursa Malaysia (FBMKLCI) | 1.6 | -0.5 | 1,556.980 | 22,916,098 | |||
| HSI | Hang Seng Index (HSI) | -0.3 | 2.6 | 24,858.800 | 0 | |||
| HSTECH | Hang Seng Tech Index (HSTECH) | 1.6 | 8.2 | 5,460.300 | 1,277,020,941 | |||
| 2823 | iShares China A50 ETF (A50CHIN) | 2.5 | 6.8 | 14.850 | 4,533 | |||
| DJI | Dow Jones (DJIA) | 1.3 | 3.0 | 44,175.600 | 4,525,058 | |||
| NDX | NASDAQ-100 (NDX) | 4.8 | 12.1 | 23,611.300 | 8,669,200,000 | |||
| SP500 | S&P 500 (SP500) | 3.6 | 8.1 | 6,389.450 | 4,769,910,000 | |||
| NIKKEI | NIKKEI-225 (NIKKEI) | 5.8 | 9.4 | 41,820.500 | 1,833 | m | ||
| 1299.HK | AIA | 5.3 | 20.4 | 73.600 | 166,288 | |||
| 9988.HK | ALIBABA | 2.3 | 8.4 | 116.300 | 603,732 | |||
| 1211.HK | BYD | -11.5 | -1.8 | 111.200 | 256,634 | |||
| 6185.HK | CANSINO | 29.1 | 49.9 | 49.460 | 27,124 | |||
| 3750.HK | CATL | 13.6 | 0.0 | 407.000 | 14,142 | |||
| 1898.HK | CHCOAL | 9.9 | 14.8 | 10.230 | 141,425 | |||
| 0883.HK | CNOOC | 1.5 | 3.4 | 18.700 | 432,106 | |||
| 0027.HK | GALAXY | 12.7 | 23.0 | 40.740 | 131,379 | |||
| 1772.HK | GANFENG | 17.4 | 28.1 | 28.120 | 215,268 | |||
| 0175.HK | GEELY | 5.0 | 13.3 | 18.410 | 292,420 | |||
| 2840.HK | GLDHK | 1.6 | 13.7 | 2,460.000 | 332 | |||
| 0388.HK | HKEX | 2.1 | 22.4 | 427.400 | 24,777 | |||
| 9618.HK | JD | -3.7 | -13.8 | 122.900 | 84,286 | |||
| 1024.HK | KUAISHOU | 21.2 | 47.6 | 79.150 | 250,221 | |||
| 3690.HK | MEITUAN | -6.9 | -20.2 | 120.800 | 219,120 | |||
| 2097.HK | MIXUE | -9.2 | 0.0 | 468.800 | 5,584 | |||
| 9866.HK | NIO | 21.0 | 11.4 | 37.380 | 40,253 | |||
| 2318.HK | PINGAN | 7.2 | 15.1 | 54.350 | 181,306 | |||
| 9992.HK | POPMART | 9.2 | 82.7 | 278.000 | 53,959 | |||
| 1928.HK | SANDS | 15.2 | 13.5 | 20.120 | 269,930 | |||
| 2382.HK | SUNNY | 8.7 | 10.6 | 76.000 | 52,776 | |||
| 0700.HK | TENCENT | 7.8 | 20.1 | 561.000 | 133,057 | |||
| 1810.HK | XIAOMI | -7.6 | 16.4 | 51.250 | 1,374,710 | |||
| 5326 | 99SMART | 8.8 | 7.1 | 2.400 | 134,696 | |||
| 5238 | AAX | -6.4 | -13.2 | 1.500 | 3,804 | |||
| 2488 | ABMB | 2.7 | -2.2 | 4.530 | 19,949 | |||
| 6599 | AEON | -2.4 | -6.9 | 1.340 | 8,720 | m | ||
| 5185 | AFFIN | -7.6 | -11.9 | 2.330 | 85,864 | |||
| 1015 | AMBANK | 3.5 | 2.1 | 5.310 | 59,956 | m | ||
| 6556 | ANNJOO | 2.5 | -7.2 | 0.700 | 1,742 | |||
| 5210 | ARMADA | -10.8 | -24.8 | 0.400 | 86,390 | |||
| 6399 | ASTRO | -9.3 | -26.3 | 0.145 | 18,074 | |||
| 5302 | ATECH | -6.2 | -1.7 | 1.020 | 1,782 | |||
| 6888 | AXIATA | 11.9 | 21.0 | 2.630 | 108,563 | |||
| 4162 | BAT | 1.1 | -22.6 | 4.910 | 8,956 | |||
| 5248 | BAUTO | -14.6 | -47.0 | 0.690 | 24,960 | |||
| 3395 | BJCORP | 0.2 | -5.0 | 0.280 | 5,204 | |||
| 1818 | BURSA | -1.7 | -6.2 | 7.520 | 5,661 | |||
| 6947 | CDB | 1.2 | 5.7 | 3.880 | 14,160 | m | ||
| 5273 | CHINHIN | -0.4 | -1.0 | 2.230 | 93 | |||
| 1023 | CIMB | 1.9 | -6.9 | 6.860 | 226,443 | |||
| 2852 | CMSB | -3.3 | 3.3 | 1.180 | 25,134 | |||
| 2127 | COMFORT | -28.8 | -45.9 | 0.190 | 7,441 | |||
| 5301 | CTOS | -7.2 | -21.7 | 0.860 | 15,895 | |||
| 7204 | D&O | -8.9 | -35.1 | 1.030 | 26,919 | |||
| 5141 | DAYANG | -4.1 | -6.7 | 1.770 | 15,248 | R | ||
| 7277 | DIALOG | 10.3 | 5.2 | 1.780 | 62,318 | |||
| 4456 | DNEX | -11.6 | -19.9 | 0.255 | 135,594 | |||
| 7148 | DPHARMA | -5.0 | 1.5 | 1.290 | 28,204 | |||
| 1619 | DRBHCOM | 0.2 | -7.8 | 0.810 | 16,428 | |||
| 7233 | DUFU | -9.1 | -23.2 | 1.100 | 19,353 | |||
| 5318 | DXN | -0.1 | -1.0 | 0.505 | 69,078 | R | ||
| 5337 | ECOSHOP | 0.0 | 0.0 | 1.330 | 241,499 | |||
| 8206 | ECOWLD | 2.5 | 6.5 | 2.050 | 24,283 | |||
| 0255 | EIB | -8.3 | -29.5 | 0.150 | 0 | |||
| 8877 | EKOVEST | 3.8 | 14.3 | 0.395 | 781,636 | R | ||
| 7208 | EURO | 1.0 | -3.1 | 0.050 | 520 | |||
| 5225 | IHH | 3.1 | -0.6 | 6.960 | 19,857 | |||
| 3336 | IJM | 13.5 | 19.7 | 3.040 | 36,815 | |||
| 0166 | INARI | -5.9 | -20.2 | 1.870 | 109,416 | |||
| 1961 | IOICORP | 1.5 | 1.3 | 3.780 | 9,656 | |||
| 5249 | IOIPG | 6.2 | 6.7 | 2.190 | 45,411 | |||
| 5309 | ITMAX | 13.8 | 16.8 | 4.350 | 11,125 | |||
| 5161 | JCY | -11.7 | -24.7 | 0.300 | 45,157 | |||
| 5323 | JPG | 3.8 | 4.4 | 1.270 | 22,359 | |||
| 4383 | JTIASA | 9.7 | 5.0 | 1.260 | 21,376 | |||
| 6483 | KENANGA | 0.7 | 2.4 | 0.900 | 1,193 | |||
| 7161 | KERJAYA | 1.1 | -0.4 | 2.100 | 6,078 | |||
| 2445 | KLK | -3.7 | -5.3 | 19.220 | 1,158 | |||
| 6971 | KOBAY | -1.6 | -7.9 | 1.200 | 1,651 | |||
| 7153 | KOSSAN | -17.6 | -39.2 | 1.190 | 79,552 | |||
| 5878 | KPJ | 6.9 | 12.5 | 2.850 | 56,538 | |||
| 5284 | LCTITAN | -2.7 | -10.2 | 0.515 | 197,214 | |||
| 6633 | LHI | 1.3 | -0.9 | 0.620 | 36,417 | m | ||
| 8583 | MAHSING | 1.9 | -13.5 | 1.200 | 103,631 | |||
| 1155 | MAYBANK | -0.5 | -3.3 | 9.610 | 107,047 |
You are now entering a third party website which is neither operated nor sponsored by Macquarie. Macquarie is not responsible for the content, cookie collection, personal data collection, trading and services provided on such website. You should review the terms and conditions of third party websites and contact the operators of such websites if you have any queries.