| TA Chart | Underlying Stock / Index | Weekly Momentum | Monthly Trend | Closing Price | Traded Volume ('000) | Green Pentagon | Red Pentagon | |
|---|---|---|---|---|---|---|---|---|
| KLSE | FTSE Bursa Malaysia (FBMKLCI) | 3.2 | 1.5 | 1,581.050 | 24,007,004 | |||
| HSI | Hang Seng Index (HSI) | 1.4 | 4.8 | 25,519.300 | 22,908,000 | |||
| HSTECH | Hang Seng Tech Index (HSTECH) | 3.2 | 10.0 | 5,576.030 | 2,147,483,647 | |||
| 2823 | iShares China A50 ETF (A50CHIN) | 4.4 | 9.3 | 15.210 | 90,073 | |||
| DJI | Dow Jones (DJIA) | 2.7 | 4.6 | 44,922.300 | 5,214,320 | m | ||
| NDX | NASDAQ-100 (NDX) | 5.2 | 12.9 | 23,849.000 | 1,233,034,000 | |||
| SP500 | S&P 500 (SP500) | 4.3 | 9.2 | 6,466.580 | 3,088,354,000 | |||
| NIKKEI | NIKKEI-225 (NIKKEI) | 7.1 | 11.4 | 42,649.300 | 1,278 | |||
| 1299.HK | AIA | 8.9 | 25.3 | 76.900 | 298,473 | |||
| 9988.HK | ALIBABA | 6.7 | 13.0 | 121.800 | 839,168 | |||
| 1211.HK | BYD | -8.4 | 0.2 | 113.800 | 342,540 | |||
| 6185.HK | CANSINO | 23.3 | 45.7 | 48.760 | 19,230 | |||
| 3750.HK | CATL | 14.3 | 0.0 | 419.800 | 12,823 | |||
| 1898.HK | CHCOAL | 7.8 | 14.1 | 10.180 | 165,704 | |||
| 0883.HK | CNOOC | 2.8 | 5.1 | 18.990 | 662,760 | |||
| 0027.HK | GALAXY | 9.5 | 20.3 | 39.960 | 130,471 | |||
| 1772.HK | GANFENG | 30.0 | 46.9 | 32.640 | 104,410 | |||
| 0175.HK | GEELY | 7.5 | 15.7 | 18.950 | 1,021,580 | |||
| 2840.HK | GLDHK | -0.1 | 11.4 | 2,420.000 | 51 | |||
| 0388.HK | HKEX | 4.1 | 24.9 | 439.200 | 49,875 | |||
| 9618.HK | JD | -1.7 | -11.8 | 125.100 | 129,915 | |||
| 1024.HK | KUAISHOU | 12.0 | 38.8 | 75.200 | 319,705 | |||
| 3690.HK | MEITUAN | -3.2 | -17.2 | 124.400 | 446,512 | |||
| 2097.HK | MIXUE | -11.4 | 0.0 | 448.400 | 2,504 | |||
| 9866.HK | NIO | 12.7 | 6.6 | 35.660 | 64,485 | |||
| 2318.HK | PINGAN | 12.3 | 22.2 | 57.900 | 874,419 | |||
| 9992.HK | POPMART | 5.8 | 74.3 | 272.400 | 49,767 | |||
| 1928.HK | SANDS | 14.7 | 15.0 | 20.440 | 140,683 | |||
| 2382.HK | SUNNY | 11.4 | 14.8 | 79.550 | 97,303 | |||
| 0700.HK | TENCENT | 12.1 | 25.5 | 590.000 | 363,393 | |||
| 1810.HK | XIAOMI | -4.1 | 19.3 | 53.200 | 1,086,757 | |||
| 5326 | 99SMART | 8.0 | 7.6 | 2.410 | 30,273 | |||
| 5238 | AAX | -5.0 | -12.3 | 1.510 | 4,286 | |||
| 2488 | ABMB | 3.7 | -0.7 | 4.600 | 36,948 | |||
| 6599 | AEON | -1.9 | -6.6 | 1.340 | 20,848 | |||
| 5185 | AFFIN | -2.1 | -7.0 | 2.450 | 50,485 | m | ||
| 1015 | AMBANK | 6.6 | 5.4 | 5.490 | 93,562 | |||
| 6556 | ANNJOO | 3.6 | -5.5 | 0.710 | 2,511 | |||
| 5210 | ARMADA | -11.9 | -26.3 | 0.390 | 79,280 | |||
| 6399 | ASTRO | -3.8 | -22.9 | 0.150 | 3,008 | |||
| 5302 | ATECH | -2.2 | 2.0 | 1.060 | 3,899 | |||
| 6888 | AXIATA | 11.3 | 22.4 | 2.670 | 36,265 | |||
| 4162 | BAT | 9.5 | -17.2 | 5.020 | 3,955 | |||
| 5248 | BAUTO | -15.4 | -48.0 | 0.660 | 138,856 | |||
| 3395 | BJCORP | 0.3 | -4.8 | 0.280 | 7,183 | |||
| 1818 | BURSA | 0.9 | -3.3 | 7.720 | 9,615 | |||
| 6947 | CDB | 0.2 | 4.4 | 3.840 | 20,958 | |||
| 5273 | CHINHIN | 4.4 | 4.3 | 2.350 | 1,244 | |||
| 1023 | CIMB | 6.7 | -2.1 | 7.200 | 309,628 | |||
| 2852 | CMSB | -0.6 | 6.3 | 1.210 | 39,336 | |||
| 2127 | COMFORT | -25.7 | -45.4 | 0.190 | 4,253 | |||
| 5301 | CTOS | -1.9 | -17.1 | 0.905 | 55,977 | |||
| 7204 | D&O | -2.3 | -30.3 | 1.090 | 17,719 | |||
| 5141 | DAYANG | -4.0 | -6.3 | 1.770 | 22,057 | |||
| 7277 | DIALOG | 8.8 | 5.6 | 1.780 | 29,308 | |||
| 4456 | DNEX | -12.6 | -21.0 | 0.250 | 51,985 | |||
| 7148 | DPHARMA | -3.7 | 2.4 | 1.300 | 1,758 | |||
| 1619 | DRBHCOM | -0.9 | -7.8 | 0.805 | 34,811 | |||
| 7233 | DUFU | -7.1 | -21.1 | 1.120 | 12,809 | |||
| 5318 | DXN | 0.8 | 0.3 | 0.510 | 47,399 | |||
| 5337 | ECOSHOP | 0.0 | 0.0 | 1.320 | 211,642 | |||
| 8206 | ECOWLD | 7.5 | 12.4 | 2.170 | 62,488 | |||
| 0255 | EIB | -7.6 | -28.7 | 0.150 | 615 | |||
| 8877 | EKOVEST | 2.1 | 12.7 | 0.390 | 68,753 | |||
| 7208 | EURO | 1.4 | -3.1 | 0.050 | 120 | |||
| 5306 | FFB | 0.3 | 0.9 | 1.810 | 13,928 | |||
| 5222 | FGV | -0.2 | 12.2 | 1.300 | 16,534 | |||
| 0128 | FRONTKN | 4.9 | 9.7 | 4.280 | 63,977 | |||
| 5398 | GAMUDA | 11.6 | 3.4 | 5.610 | 277,650 | |||
| 5102 | GCB | -8.4 | -22.1 | 1.120 | 49,084 | |||
| 0078 | GDEX | -20.0 | -33.2 | 0.110 | 5,873 | |||
| 0104 | GENETEC | -19.5 | -36.8 | 0.675 | 79,423 | |||
| 4715 | GENM | 1.6 | -0.4 | 1.990 | 17,534 | |||
| 3182 | GENTING | 0.6 | -8.5 | 3.090 | 51,309 | |||
| 0208 | GREATEC | 17.2 | 9.7 | 2.020 | 70,958 | |||
| 7022 | GTRONIC | -20.7 | -29.8 | 0.335 | 18,995 | |||
| 5168 | HARTA | -18.7 | -51.0 | 1.240 | 58,296 | |||
| 4324 | HENGYUAN | -18.1 | -31.4 | 1.260 | 1,146 | |||
| 7803 | HEXCARE | -8.8 | -39.9 | 0.085 | 4,753 | |||
| 5151 | HEXTAR | -0.4 | 0.1 | 0.900 | 18,228 | |||
| 5199 | HIBISCS | -7.2 | -16.0 | 1.450 | 23,892 | |||
| 5819 | HLBANK | 0.7 | -2.1 | 19.520 | 4,491 | |||
| 5225 | IHH | 2.1 | -1.4 | 6.900 | 57,951 | |||
| 3336 | IJM | 6.1 | 13.7 | 2.890 | 144,754 | R | ||
| 0166 | INARI | -2.5 | -16.5 | 1.940 | 88,057 | |||
| 1961 | IOICORP | 2.9 | 3.1 | 3.850 | 11,544 | |||
| 5249 | IOIPG | 4.5 | 6.4 | 2.180 | 22,485 | |||
| 5309 | ITMAX | 12.8 | 16.9 | 4.370 | 5,350 | |||
| 5161 | JCY | -9.3 | -23.0 | 0.305 | 11,114 | |||
| 5323 | JPG | 8.5 | 9.7 | 1.340 | 53,220 | |||
| 4383 | JTIASA | 10.3 | 6.5 | 1.280 | 10,858 | |||
| 6483 | KENANGA | 0.2 | 1.8 | 0.895 | 686 | |||
| 7161 | KERJAYA | 0.8 | -0.9 | 2.090 | 2,644 | |||
| 2445 | KLK | -0.8 | -2.3 | 19.820 | 1,559 | |||
| 6971 | KOBAY | 0.7 | -5.4 | 1.230 | 972 | |||
| 7153 | KOSSAN | -12.8 | -36.6 | 1.230 | 47,976 | |||
| 5878 | KPJ | 6.2 | 11.4 | 2.840 | 201,112 | |||
| 5284 | LCTITAN | -0.8 | -6.1 | 0.530 | 60,874 | |||
| 6633 | LHI | 4.5 | 2.7 | 0.640 | 31,564 | |||
| 8583 | MAHSING | 2.6 | -11.4 | 1.220 | 85,356 | m | ||
| 5264 | MALAKOF | 8.5 | 12.2 | 0.935 | 39,214 | |||
| 6012 | MAXIS | -1.4 | -0.3 | 3.510 | 52,331 | |||
| 1155 | MAYBANK | 1.9 | -0.8 | 9.840 | 112,539 | |||
| 1171 | MBSB | 0.6 | -2.4 | 0.700 | 27,050 | |||
| 3069 | MFCB | -4.1 | -13.2 | 3.530 | 5,547 | |||
| 5286 | MI | 8.7 | 9.1 | 2.120 | 15,845 | |||
| 3867 | MPI | 11.1 | 8.3 | 22.840 | 6,324 | |||
| 1651 | MRCB | 1.8 | 4.8 | 0.520 | 104,296 | |||
| 5296 | MRDIY | -5.8 | -8.6 | 1.540 | 320,637 | R | ||
| 5916 | MSC | 0.2 | 3.5 | 1.180 | 2,998 | |||
| 5202 | MSM | 4.3 | -8.5 | 1.080 | 14,137 | |||
| 0270 | NATGATE | -11.2 | -24.7 | 1.350 | 88,625 | |||
| 5216 | NEXG | -7.7 | 6.7 | 0.400 | 138,112 | |||
| 1295 | PBBANK | 3.6 | 2.1 | 4.450 | 159,418 | |||
| 5183 | PCHEM | 4.8 | -9.3 | 3.640 | 81,542 | |||
| 7160 | PENTA | 9.4 | 9.7 | 3.610 | 11,290 | |||
| 3042 | PETRONM | -0.6 | -4.0 | 3.580 | 6 | |||
| 7081 | PHARMA | 7.5 | 2.1 | 0.175 | 343,491 | |||
| 7095 | PIE | -9.5 | -20.7 | 3.660 | 7,336 | |||
| 8869 | PMETAL | 8.6 | 13.9 | 5.640 | 49,815 | |||
| 7084 | QL | -4.8 | -9.0 | 4.230 | 34,559 | |||
| 5272 | RANHILL | 6.8 | 5.4 | 1.380 | 5,313 | |||
| 1066 | RHBBANK | 1.9 | 0.9 | 6.420 | 50,876 | |||
| 0225 | SCGBHD | 17.3 | 50.7 | 1.840 | 65,229 | |||
| 4731 | SCIENTX | 2.8 | -10.7 | 3.360 | 4,574 | |||
| 5285 | SDG | 5.0 | 4.9 | 4.950 | 39,722 | |||
| 4197 | SIME | -0.5 | -19.4 | 1.660 | 129,632 | |||
| 5288 | SIMEPROP | 4.6 | 7.8 | 1.560 | 114,950 | m | ||
| 7155 | SKPRES | -3.6 | -6.7 | 0.945 | 5,807 | |||
| 0215 | SLVEST | 10.3 | 34.3 | 2.410 | 27,560 | |||
| 8664 | SPSETIA | -3.2 | -13.0 | 1.090 | 37,692 | |||
| 5263 | SUNCON | -5.9 | 13.8 | 5.380 | 55,671 | |||
| 5211 | SUNWAY | -0.3 | 3.2 | 4.790 | 72,199 | |||
| 7106 | SUPERMX | -13.1 | -38.2 | 0.515 | 54,798 | |||
| 5012 | TAANN | 4.0 | 1.0 | 3.980 | 2,317 | |||
| 5347 | TENAGA | -1.7 | -0.4 | 13.680 | 45,670 | |||
| 5031 | TIMECOM | -1.7 | 5.3 | 5.100 | 18,186 | |||
| 4863 | TM | 6.2 | 8.5 | 7.130 | 259,739 | |||
| 7113 | TOPGLOV | -11.1 | -35.3 | 0.620 | 168,630 | |||
| 9059 | TSH | 2.5 | -0.3 | 1.150 | 6,780 | |||
| 7100 | UCHITEC | 3.4 | -4.5 | 3.270 | 1,317 | |||
| 5148 | UEMS | 4.2 | -8.8 | 0.775 | 85,048 | |||
| 5005 | UNISEM | 8.8 | -0.4 | 2.430 | 25,438 | |||
| 5292 | UWC | 30.8 | 17.9 | 2.810 | 12,626 | |||
| 0097 | VITROX | 6.1 | 11.1 | 3.830 | 23,834 | |||
| 6963 | VS | 0.2 | -14.0 | 0.795 | 46,783 | |||
| 8176 | WAVEFRNT | -6.0 | -9.8 | 0.255 | 19,527 | |||
| 9679 | WCT | 19.6 | 12.6 | 0.875 | 47,363 | |||
| 7293 | YINSON | -0.3 | 0.6 | 2.350 | 27,309 | |||
| 4677 | YTL | 8.9 | 20.3 | 2.570 | 248,818 | |||
| 6742 | YTLPOWR | 5.7 | 17.8 | 4.220 | 241,266 | |||
| 0138 | ZETRIX | -2.7 | -2.4 | 0.900 | 187,974 |
You are now entering a third party website which is neither operated nor sponsored by Macquarie. Macquarie is not responsible for the content, cookie collection, personal data collection, trading and services provided on such website. You should review the terms and conditions of third party websites and contact the operators of such websites if you have any queries.